Commodities - Oil, Silver and gold prices - CNNMoney Nov 04 09:00 am: BlackRock found that companies that are improving their carbon emissions are also beating the stock market. More
More Energy Fix stories
Energy
New York MercantileLastChange% Change52-week price rangeLast UpdateOil (Light Crude)
Dec. 2015 contract
$ / barrel45.44+0.24+0.53%6:30am ETHeating Oil
Dec. 2015 contract
$ / gallon1.51+0.0205+1.38%6:28am Link ETNatural Gas
Dec. 2015 contract
$ / million BTUs2.36-0.007-0.30%6:30am ETUnleaded Gas
Dec. 2015 contract
$ / gallon1.39+0.0278+2.04%6:29am ET
s = Floor trades settled
Metals
New York MercantileLastChange% Change52-week price rangeLast UpdateGold
Dec. 2015 contract
$ / troy ounce1,107.50+3.30+0.30%6:30am ETSilver
Dec. 2015 contract
$ / troy ounce15.02+0.032+0.21%6:28am ETPlatinum
Jan. 2016 contract
$ / troy ounce955.50+2.40+0.25%6:29am ETCopper
Dec. 2015 contract
$ / pound2.25-0.0075-0.33%6:30am ET
s = Floor trades settled
Agriculture
Chicago Board of TradeLastChange% Change52-week price rangeLast UpdateCorn
Dec. 2015 contract
/ bushel374.75+0.25+0.07%6:46am ETSoybeans
Jan. 2016 contract
/ bushel867.50+3.50+0.41%6:49am ETWheat
Dec. 2015 contract
/ bushel522.50-3.75-0.71%6:47am ET
s = Floor trades settled
Meat & Livestock
Chicago MercantileLastChange% Change52-week price rangeLast UpdateLean Hogs
Dec. 2015 contract
/ pound56.10+0.70+1.26%Nov 05Live Cattle
Dec. 2015 contract
/ pound135.02+0.625+0.47%Nov 05Feeder Cattle
Jan. 2016 contract
/ pound173.00+0.325+0.19%Nov 05
s = Floor trades settled
Consumer
New York MercantileLastChange% Change52-week price rangeLast UpdateCocoa
Dec. 2015 contract
$ / metric ton3,262.00-1.00-0.03%4:47am ETCoffee
Dec. 2015 contract
/ pound118.70-2.20-1.82%Nov 05Cotton
Dec. 2015 contract
/ pound61.950.000.00%Nov 05Sugar #11
July 2016 contract
/ pound12.75-1.39-9.83%Nov 05 '; this.OB_anchor.innerHTML =this.OB_div_elem; #13; load : function(initData) /* Outbrain */ try cnnOutbrain_Manager.load('modules': [ widgetid : 'AR_8', anchorid : 'js-outbrain-module', widgetid : 'AR_18', anchorid : 'js-outbrain-relateds', widgetid : 'AR_17', anchorid : 'js-outbrain-recommended'] ); catch(e)
Commodity ETF Movers
TickerPriceChange% ChangeVolumeUNG10.01+0.44+4.60%5,702,174UNL10.45+0.31+3.06%7,583SGAR22.64+0.23+1.03%2,200SGG33.57+0.33+0.99%71,684CSCB12.03+0.10+0.84%5,235PALL58.60-2.24-3.68%48,132PGM19.78-0.68-3.32%600JJC26.35-0.82-3.02%26,315JJN12.00-0.34-2.75%12,450SLVO10.14-0.27-2.57%16,899
http://money.cnn.com/data/commodities/
More Energy Fix stories
Energy
New York MercantileLastChange% Change52-week price rangeLast UpdateOil (Light Crude)
Dec. 2015 contract
$ / barrel45.44+0.24+0.53%6:30am ETHeating Oil
Dec. 2015 contract
$ / gallon1.51+0.0205+1.38%6:28am Link ETNatural Gas
Dec. 2015 contract
$ / million BTUs2.36-0.007-0.30%6:30am ETUnleaded Gas
Dec. 2015 contract
$ / gallon1.39+0.0278+2.04%6:29am ET
s = Floor trades settled
Metals
New York MercantileLastChange% Change52-week price rangeLast UpdateGold
Dec. 2015 contract
$ / troy ounce1,107.50+3.30+0.30%6:30am ETSilver
Dec. 2015 contract
$ / troy ounce15.02+0.032+0.21%6:28am ETPlatinum
Jan. 2016 contract
$ / troy ounce955.50+2.40+0.25%6:29am ETCopper
Dec. 2015 contract
$ / pound2.25-0.0075-0.33%6:30am ET
s = Floor trades settled
Agriculture
Chicago Board of TradeLastChange% Change52-week price rangeLast UpdateCorn
Dec. 2015 contract
/ bushel374.75+0.25+0.07%6:46am ETSoybeans
Jan. 2016 contract
/ bushel867.50+3.50+0.41%6:49am ETWheat
Dec. 2015 contract
/ bushel522.50-3.75-0.71%6:47am ET
s = Floor trades settled
Meat & Livestock
Chicago MercantileLastChange% Change52-week price rangeLast UpdateLean Hogs
Dec. 2015 contract
/ pound56.10+0.70+1.26%Nov 05Live Cattle
Dec. 2015 contract
/ pound135.02+0.625+0.47%Nov 05Feeder Cattle
Jan. 2016 contract
/ pound173.00+0.325+0.19%Nov 05
s = Floor trades settled
Consumer
New York MercantileLastChange% Change52-week price rangeLast UpdateCocoa
Dec. 2015 contract
$ / metric ton3,262.00-1.00-0.03%4:47am ETCoffee
Dec. 2015 contract
/ pound118.70-2.20-1.82%Nov 05Cotton
Dec. 2015 contract
/ pound61.950.000.00%Nov 05Sugar #11
July 2016 contract
/ pound12.75-1.39-9.83%Nov 05 '; this.OB_anchor.innerHTML =this.OB_div_elem; #13; load : function(initData) /* Outbrain */ try cnnOutbrain_Manager.load('modules': [ widgetid : 'AR_8', anchorid : 'js-outbrain-module', widgetid : 'AR_18', anchorid : 'js-outbrain-relateds', widgetid : 'AR_17', anchorid : 'js-outbrain-recommended'] ); catch(e)
Commodity ETF Movers
TickerPriceChange% ChangeVolumeUNG10.01+0.44+4.60%5,702,174UNL10.45+0.31+3.06%7,583SGAR22.64+0.23+1.03%2,200SGG33.57+0.33+0.99%71,684CSCB12.03+0.10+0.84%5,235PALL58.60-2.24-3.68%48,132PGM19.78-0.68-3.32%600JJC26.35-0.82-3.02%26,315JJN12.00-0.34-2.75%12,450SLVO10.14-0.27-2.57%16,899
http://money.cnn.com/data/commodities/